>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 13 Nov 2018


Date - 13 Nov 2018
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
13-Nov-180FUTCOMGOLD28/11/2018  1203.001204.901205.301196.601201.806029231728.931201.601201.8031442021201.12
13-Nov-180FUTIDXSENSEX5029/11/2018  10967.2510933.1511135.6010933.1511116.8018478203464.0211056.8111116.80676578211011.15
13-Nov-180OPTIDXSENSEX5029/11/201811100.00PE223.05216.60220.05141.10160.75499456279.5211056.81160.75148443169.43
13-Nov-180OPTIDXSENSEX5029/11/201810900.00CE203.75204.65276.55201.35263.95478453326.3411056.81263.95142627246.81
13-Nov-180OPTIDXSENSEX5029/11/201811000.00PE166.05155.85167.75104.45114.00337737625.9311056.81114.00133851141.82
13-Nov-180OPTIDXSENSEX5029/11/201811000.00CE151.10141.50202.65130.85200.90336837593.0111056.81200.90132172161.82
13-Nov-180OPTIDXSENSEX5029/11/201811100.00CE108.4097.65138.7085.15147.95334037436.8711056.81147.95130462108.64
13-Nov-180OPTIDXSENSEX5029/11/201811200.00CE75.0561.8090.9052.80105.15327536908.2511056.81105.1512809769.69
13-Nov-180OPTIDXSENSEX5029/11/201811300.00CE50.1037.3052.6030.4572.00321936503.9511056.8172.0012756540.15
13-Nov-180OPTIDXSENSEX5029/11/201811400.00CE32.2520.9528.6516.5047.45318136334.1411056.8147.4512492522.24
13-Nov-180OPTIDXSENSEX5029/11/201810900.00PE118.95118.95124.2576.8077.35329936303.3211056.8177.35130328104.34
13-Nov-180OPTIDXSENSEX5029/11/201810800.00PE81.7089.3094.1557.2549.95324335279.2911056.8149.9512791478.60
13-Nov-180OPTIDXSENSEX5029/11/201810700.00PE53.6066.6071.1042.6530.65322534696.3311056.8130.6512713358.55
13-Nov-180OPTIDXSENSEX5029/11/201810600.00PE33.4549.2052.1531.3517.75319033950.0811056.8117.7512596942.66
13-Nov-180FUTIDXSENSEX5027/12/2018  11037.800.000.000.0011140.4500.0011056.8111140.4507000.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST