>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 21 Feb 2019


Date - 21 Feb 2019
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
21-Feb-190FUTCOMGOLD27/03/2019  1342.701343.501343.501328.501329.503616154696.081323.611329.5015452681336.91
21-Feb-190FUTIDXSENSEX5028/02/2019  11233.5011204.8011300.0011197.6511240.2510865122222.4711248.9911240.255136102511249.19
21-Feb-190OPTIDXSENSEX5028/02/201911100.00CE142.60178.95227.40162.20179.95666275263.1411248.99179.95151117197.38
21-Feb-190OPTIDXSENSEX5028/02/201911200.00CE81.45108.75142.8594.55107.05452351179.1611248.99107.05136667115.31
21-Feb-190OPTIDXSENSEX5028/02/201911600.00CE1.753.104.703.052.30394045719.5911248.992.301125543.96
21-Feb-190OPTIDXSENSEX5028/02/201911200.00PE73.7581.3592.5054.1544.65393444333.3411248.9944.6511947869.28
21-Feb-190OPTIDXSENSEX5028/02/201911400.00CE17.0023.7533.0520.7023.35383443811.6711248.9923.3511277727.14
21-Feb-190OPTIDXSENSEX5028/02/201911100.00PE35.0548.8556.6527.6017.65386443050.5711248.9917.65112511341.45
21-Feb-190OPTIDXSENSEX5028/02/201911300.00CE40.3054.0081.4047.7554.70374242515.9111248.9954.7010908561.82
21-Feb-190OPTIDXSENSEX5028/02/201911000.00PE13.8536.2038.7017.505.50378741753.1011248.995.5011311325.38
21-Feb-190OPTIDXSENSEX5028/02/201911300.00PE132.45132.15144.8081.5092.15363941500.8811248.9992.15105395104.47
21-Feb-190OPTIDXSENSEX5028/02/201910900.00PE4.4518.9521.6512.151.35378141272.6111248.991.3510871015.79
21-Feb-190OPTIDXSENSEX5028/02/201911500.00CE6.0010.4012.858.408.20354840839.6811248.998.2010721010.62
21-Feb-190OPTIDXSENSEX5028/02/201910800.00PE1.1012.0513.657.800.25352838137.7211248.990.2510341510.01
21-Feb-190FUTIDXSENSEX5028/03/2019  11261.600.000.000.0011316.6000.0011248.9911316.6008250.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST